Italia markets open in 1 hour 29 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.667,45 -187,92 (-0,48%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531C00041000 | 2024-05-21 12:06PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240621C00041000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CPB240628C00041000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240816C00041000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.30 | 6.50 | 0.00 | - | - | 6 | 40.67% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00041000 | 2024-05-14 2:37PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPB240607P00041000 | 2024-05-28 3:29PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPB240614P00041000 | 2024-05-28 12:16PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240621P00041000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CPB240628P00041000 | 2024-05-13 1:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240719P00041000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPB240816P00041000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB241115P00041000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.