Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.621,80 -35,17 (-0,06%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00042000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 3.25 | 4.40 | 5.30 | 0.00 | - | - | 1 | 80.08% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 2.65 | 6.70 | 0.00 | - | 1 | 3 | 123.14% |
| CPB240614C00042000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 3.04 | 2.95 | 6.10 | 0.00 | - | - | 20 | 71.39% |
| CPB240621C00042000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 5.00 | 2.85 | 5.00 | +1.10 | +28.21% | 1 | 218 | 37.89% |
| CPB240816C00042000 | 2024-05-15 9:35AM EDT | 2024-08-16 | 4.90 | 5.00 | 6.70 | 0.00 | - | 8 | 73 | 46.80% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 5.60 | 5.70 | 0.00 | - | 3 | 3 | 23.77% |
| CPB260116C00042000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 8.00 | 6.00 | 8.60 | 0.00 | - | 3 | 55 | 26.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00042000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.00% |
| CPB240531P00042000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 44.04% |
| CPB240607P00042000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 35.55% |
| CPB240614P00042000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 13 | 30.57% |
| CPB240621P00042000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 1 | 317 | 27.25% |
| CPB240816P00042000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 20 | 121 | 22.63% |
| CPB241115P00042000 | 2024-05-17 11:59AM EDT | 2024-11-15 | 1.03 | 1.00 | 1.10 | -0.17 | -14.17% | 5 | 70 | 22.41% |
| CPB260116P00042000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 2.90 | 2.70 | 3.00 | +0.02 | +0.69% | 1 | 16 | 21.67% |
© 2024 Yahoo. Tutti i diritti riservati.