Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,68 +18,23 (+0,03%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00043000 | 2024-05-16 11:47AM EDT | 2024-05-24 | 3.51 | 2.25 | 5.30 | 0.00 | - | 2 | 6 | 62.31% |
| CPB240607C00043000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 4.19 | 3.70 | 3.90 | 0.00 | - | 2 | 4 | 38.67% |
| CPB240621C00043000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 3.50 | 2.95 | 4.10 | 0.00 | - | 1 | 7 | 34.67% |
| CPB240816C00043000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 4.05 | 4.20 | 4.70 | 0.00 | - | 1 | 126 | 29.54% |
| CPB241115C00043000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 4.41 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 26.17% |
| CPB250117C00043000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 4.80 | 5.70 | 5.90 | 0.00 | - | 3 | 237 | 26.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00043000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 74.22% |
| CPB240531P00043000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 36.43% |
| CPB240607P00043000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.21 | 0.15 | 0.30 | -0.09 | -30.00% | 1 | 54 | 33.50% |
| CPB240614P00043000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 28.86% |
| CPB240621P00043000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 40 | 78 | 25.73% |
| CPB240816P00043000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 0.68 | 0.60 | 0.70 | 0.00 | - | 2 | 61 | 22.19% |
| CPB241115P00043000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | -0.30 | -19.35% | 10 | 21 | 22.29% |
| CPB250117P00043000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 2.00 | 1.65 | 1.80 | 0.00 | - | 13 | 377 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.