Italia markets open in 4 hours 20 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.792,61 -62,76 (-0,16%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.291,74 -15,38 (-0,02%) CMC Crypto 200
1.447,61 -48,85 (-3,27%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531C00044000 | 2024-05-28 12:31PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.55 | -0.61 | -44.85% | 12 | 14 | 27.05% |
| CPB240607C00044000 | 2024-05-20 2:14PM EDT | 2024-06-07 | 2.85 | 1.25 | 1.35 | 0.00 | - | 10 | 6 | 42.48% |
| CPB240621C00044000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 3.09 | 1.45 | 1.55 | 0.00 | - | 1 | 6 | 31.84% |
| CPB240719C00044000 | 2024-05-28 10:41AM EDT | 2024-07-19 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 25.42% |
| CPB240816C00044000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 2.70 | 1.95 | 2.10 | 0.00 | - | 1 | 53 | 24.15% |
| CPB241115C00044000 | 2024-05-23 3:53PM EDT | 2024-11-15 | 3.90 | 2.85 | 3.00 | 0.00 | - | 1 | 21 | 24.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00044000 | 2024-05-28 1:07PM EDT | 2024-05-31 | 0.23 | 0.25 | 0.30 | +0.13 | +130.00% | 21 | 22 | 25.10% |
| CPB240607P00044000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.97 | 0.95 | 1.05 | +0.47 | +94.00% | 123 | 346 | 39.75% |
| CPB240614P00044000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 0.55 | 1.00 | 1.10 | 0.00 | - | 1 | 29 | 31.79% |
| CPB240621P00044000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.40 | +57.14% | 20 | 640 | 27.88% |
| CPB240628P00044000 | 2024-05-24 12:29PM EDT | 2024-06-28 | 0.75 | 1.05 | 1.25 | 0.00 | - | 1 | 843 | 26.47% |
| CPB240705P00044000 | 2024-05-28 1:33PM EDT | 2024-07-05 | 1.30 | 1.25 | 1.65 | 0.00 | - | 1 | 0 | 30.98% |
| CPB240719P00044000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 1.35 | 1.45 | 1.55 | +0.54 | +66.67% | 1 | 14 | 24.98% |
| CPB240816P00044000 | 2024-05-28 11:54AM EDT | 2024-08-16 | 1.52 | 1.65 | 1.75 | +0.47 | +44.76% | 1 | 68 | 22.56% |
| CPB241115P00044000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 1.70 | 2.30 | 2.40 | 0.00 | - | 2 | 54 | 20.85% |
© 2024 Yahoo. Tutti i diritti riservati.