Italia markets open in 1 hour 30 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.666,85 -188,52 (-0,49%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.267,04 +810,82 (+1,30%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531C00045000 | 2024-05-28 1:30PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPB240607C00045000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB240614C00045000 | 2024-05-28 10:19AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPB240621C00045000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CPB240628C00045000 | 2024-05-28 1:32PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CPB240705C00045000 | 2024-05-28 10:10AM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| CPB240719C00045000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPB240816C00045000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CPB241115C00045000 | 2024-05-28 10:26AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CPB250117C00045000 | 2024-05-28 11:16AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CPB260116C00045000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00045000 | 2024-05-28 10:41AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB240607P00045000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240614P00045000 | 2024-05-28 10:19AM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240621P00045000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB240628P00045000 | 2024-05-21 12:14PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240719P00045000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CPB240816P00045000 | 2024-05-28 1:44PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB241115P00045000 | 2024-05-14 10:59AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPB250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB260116P00045000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.