Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.681,12 -174,25 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.453,43 -43,03 (-2,88%)
Campbell Soup Company (CPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531C00046000 | 2024-05-28 2:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CPB240607C00046000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240614C00046000 | 2024-05-21 3:46PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPB240621C00046000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB240628C00046000 | 2024-05-21 1:23PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB240705C00046000 | 2024-05-28 1:33PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPB240719C00046000 | 2024-05-24 2:25PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CPB240816C00046000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CPB241115C00046000 | 2024-05-28 2:00PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00046000 | 2024-05-28 1:52PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240607P00046000 | 2024-05-28 1:53PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240614P00046000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621P00046000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240628P00046000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CPB240719P00046000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPB240816P00046000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB241115P00046000 | 2024-05-20 12:58PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.