Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.713,48 +59,08 (+0,10%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00047000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 10 | 80 | 19.73% |
| CPB240531C00047000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 8 | 731 | 19.53% |
| CPB240607C00047000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 1.06 | 0.95 | 1.10 | -0.16 | -13.11% | 11 | 47 | 31.01% |
| CPB240614C00047000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 1.31 | 1.05 | 1.15 | 0.00 | - | 41 | 48 | 27.69% |
| CPB240621C00047000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.25 | -0.08 | -6.15% | 9 | 791 | 26.47% |
| CPB240816C00047000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.80 | -0.10 | -5.26% | 21 | 354 | 22.24% |
| CPB241115C00047000 | 2024-05-16 3:23PM EDT | 2024-11-15 | 2.99 | 2.70 | 2.80 | 0.00 | - | 1 | 19 | 23.34% |
| CPB250117C00047000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 3.42 | 3.30 | 3.50 | +0.09 | +2.70% | 3 | 665 | 24.73% |
| CPB260116C00047000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.90 | 5.40 | 5.80 | 0.00 | - | 1 | 42 | 25.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00047000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 0.50 | 0.65 | 0.75 | 0.00 | - | 54 | 60 | 17.87% |
| CPB240531P00047000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 11 | 18 | 16.80% |
| CPB240621P00047000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 2 | 242 | 22.17% |
| CPB240816P00047000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 2.05 | 2.05 | 2.15 | +0.10 | +5.13% | 1 | 24 | 20.19% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 2.80 | 3.50 | 0.00 | - | 4 | 5 | 24.59% |
| CPB250117P00047000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 18 | 197 | 20.52% |
| CPB260116P00047000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 5.00 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 19.29% |
© 2024 Yahoo. Tutti i diritti riservati.