Italia markets closed
Dow Jones
39.805,30 -1,47 (-0,00%) Nasdaq
16.781,55 -13,32 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.256,01 +1.120,75 (+1,78%) CMC Crypto 200
1.518,77 +30,22 (+2,03%)
Constellium SE (CSTM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240524C00020000 | 2024-04-12 10:43AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 0.00% |
| CSTM240531C00020000 | 2024-04-15 1:41PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.65 | 0.00 | - | - | 5 | 0.00% |
| CSTM240621C00020000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 1.63 | 0.40 | 3.70 | 0.00 | - | 3 | 47 | 111.82% |
| CSTM240719C00020000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 1.45 | 1.30 | 2.55 | 0.00 | - | - | 250 | 45.22% |
| CSTM240816C00020000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.80 | 0.00 | - | 4 | 25 | 44.09% |
| CSTM250117C00020000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 2.90 | 3.70 | 3.90 | 0.00 | - | 100 | 1,274 | 43.75% |
| CSTM251219C00020000 | 2024-03-21 3:20PM EDT | 2025-12-19 | 5.25 | 4.80 | 5.50 | 0.00 | - | 5 | 425 | 44.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240531P00020000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 0.41 | 0.00 | 1.30 | 0.00 | - | 5 | 10 | 93.16% |
| CSTM240621P00020000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 2,007 | 37.31% |
| CSTM240816P00020000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 1 | 104 | 34.33% |
| CSTM241115P00020000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.20 | 0.00 | - | 72 | 73 | 33.50% |
| CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 57.08% |
© 2024 Yahoo. Tutti i diritti riservati.