Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621C00022000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 38.77% |
CSTM240816C00022000 | 2024-05-15 12:37PM EDT | 2024-08-16 | 0.65 | 0.85 | 1.00 | 0.00 | - | 1 | 76 | 36.87% |
CSTM250117C00022000 | 2024-04-30 2:38PM EDT | 2025-01-17 | 1.80 | 1.90 | 2.05 | 0.00 | - | 500 | 1,110 | 38.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621P00022000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.95 | 0.00 | - | - | 21 | 45.12% |
CSTM240816P00022000 | 2024-04-26 12:50PM EDT | 2024-08-16 | 2.20 | 1.85 | 2.10 | 0.00 | - | 32 | 106 | 31.84% |