Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621C00024000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 42 | 53.52% |
CSTM240816C00024000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.55 | 0.00 | - | 34 | 106 | 38.77% |
CSTM241115C00024000 | 2024-05-03 1:59PM EDT | 2024-11-15 | 1.01 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 39.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816P00024000 | 2024-04-04 2:44PM EDT | 2024-08-16 | 2.40 | 2.75 | 4.60 | 0.00 | - | 41 | 56 | 59.33% |