Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816C00025000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 111 | 113 | 36.23% |
CSTM241115C00025000 | 2024-05-20 12:35PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.10 | 0.00 | - | 10 | 19 | 36.91% |
CSTM250117C00025000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 1.12 | 1.25 | 1.45 | 0.00 | - | 6 | 1,406 | 37.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 65.14% |
CSTM250117P00025000 | 2023-10-02 11:30AM EDT | 2025-01-17 | 7.50 | 8.80 | 10.80 | 0.00 | - | 1 | 0 | 109.77% |