Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240621C00001000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 1.85 | 0.50 | 1.60 | 0.00 | - | 3 | 111 | 489.06% |
CUTR240920C00001000 | 2024-05-14 3:11PM EDT | 2024-09-20 | 1.58 | 1.00 | 2.70 | 0.00 | - | - | 1 | 369.53% |
CUTR241220C00001000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 1.95 | 0.00 | 3.10 | 0.00 | - | 2 | 41 | 172.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240621P00001000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 872 | 187.50% |
CUTR240920P00001000 | 2024-05-13 1:24PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.20 | 0.00 | - | 50 | 154 | 177.34% |
CUTR241220P00001000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.75 | 0.00 | - | 1 | 2,298 | 253.91% |