Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00002000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | +0.05 | +14.29% | 251 | 2,787 | 312.50% |
| CUTR240621C00002000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | -0.50 | -55.56% | 79 | 621 | 145.31% |
| CUTR240920C00002000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 3 | 21 | 153.13% |
| CUTR241220C00002000 | 2024-05-17 11:59AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 2 | 332 | 161.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00002000 | 2024-05-14 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 249 | 1,573 | 225.00% |
| CUTR240621P00002000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 29 | 4,611 | 163.28% |
| CUTR240920P00002000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.70 | 0.00 | - | 40 | 220 | 129.69% |
| CUTR241220P00002000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 214 | 170.31% |
© 2024 Yahoo. Tutti i diritti riservati.