Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517C00004000 | 2024-05-14 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 287 | 776 | 700.00% |
CUTR240621C00004000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 458 | 167.19% |
CUTR240920C00004000 | 2024-05-17 1:57PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.50 | -0.37 | -52.86% | 1 | 221 | 124.22% |
CUTR241220C00004000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.10 | 0.00 | - | 7 | 186 | 216.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517P00004000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 1.65 | 1.25 | 2.75 | 0.00 | - | 1 | 0 | 1,325.00% |
CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 112.50% |
CUTR241220P00004000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 2.31 | 2.30 | 2.55 | 0.00 | - | 1 | 10 | 153.71% |