Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240621C00005000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 12 | 170 | 185.94% |
CUTR240920C00005000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 4 | 79 | 134.38% |
CUTR241220C00005000 | 2024-05-14 12:46PM EDT | 2024-12-20 | 0.66 | 0.00 | 2.90 | 0.00 | - | 11 | 38 | 288.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240621P00005000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 3.52 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |