Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 2024-06-21 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 113.79% |
DIOD240920C00065000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 10.61 | 10.80 | 13.00 | 0.00 | - | 2 | 20 | 55.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.37 | 0.40 | 0.55 | 0.00 | - | 1 | 130 | 35.99% |
DIOD240920P00065000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 3.91 | 2.35 | 4.60 | 0.00 | - | 4 | 127 | 49.34% |
DIOD241220P00065000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 5.05 | 3.90 | 5.70 | 0.00 | - | 1 | 128 | 43.02% |