Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621C00075000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 1.80 | 1.70 | 1.95 | 0.00 | - | 1 | 77 | 31.93% |
DIOD240920C00075000 | 2024-05-16 10:42AM EDT | 2024-09-20 | 5.15 | 5.40 | 6.40 | 0.00 | - | 1 | 49 | 42.69% |
DIOD241220C00075000 | 2024-05-10 2:46PM EDT | 2024-12-20 | 6.50 | 7.90 | 8.50 | 0.00 | - | - | 1 | 41.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621P00075000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 3.54 | 3.40 | 3.80 | 0.00 | - | 5 | 49 | 31.52% |
DIOD240920P00075000 | 2024-05-10 12:22PM EDT | 2024-09-20 | 9.10 | 6.30 | 6.70 | 0.00 | - | 5 | 9 | 33.34% |