Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621C00080000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.76 | 0.40 | 0.75 | 0.00 | - | 2 | 153 | 34.47% |
DIOD240920C00080000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 4.07 | 2.25 | 5.30 | 0.00 | - | 14 | 51 | 47.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 2024-06-21 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 85.38% |
DIOD240920P00080000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 10.80 | 9.60 | 10.00 | 0.00 | - | 4 | 5 | 32.30% |
DIOD241220P00080000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 11.65 | 11.20 | 12.30 | 0.00 | - | 1 | 0 | 35.33% |