Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00001000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 1.15 | 0.50 | 1.10 | 0.00 | - | 1 | 14 | 612.50% |
| DNN240621C00001000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 1.25 | 0.30 | 1.80 | 0.00 | - | 1 | 2 | 815.63% |
| DNN240719C00001000 | 2024-05-08 2:00PM EDT | 2024-07-19 | 1.10 | 0.70 | 1.45 | 0.00 | - | 15 | 225 | 96.88% |
| DNN241018C00001000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.10 | 0.30 | 1.15 | 0.00 | - | 55 | 143 | 110.94% |
| DNN250117C00001000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.30 | -0.05 | -4.35% | 3 | 3,914 | 97.66% |
| DNN260116C00001000 | 2024-05-15 12:47PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.60 | 0.00 | - | 20 | 2,249 | 101.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00001000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 117.97% |
| DNN250117P00001000 | 2024-05-15 10:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 50 | 886 | 61.72% |
| DNN260116P00001000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 600 | 59.77% |
© 2024 Yahoo. Tutti i diritti riservati.