Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 185 | 9,728 | 50.00% |
| DNN240621C00002000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 618 | 5,343 | 64.84% |
| DNN240719C00002000 | 2024-05-15 1:14PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 266 | 34,653 | 56.25% |
| DNN241018C00002000 | 2024-05-15 10:18AM EDT | 2024-10-18 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 255 | 1,115 | 60.55% |
| DNN250117C00002000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 17 | 10,818 | 63.67% |
| DNN260116C00002000 | 2024-05-15 2:33PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.75 | +0.05 | +7.14% | 8 | 19,221 | 68.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,966 | 67.19% |
| DNN240621P00002000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| DNN240719P00002000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 15 | 3,165 | 51.95% |
| DNN241018P00002000 | 2024-05-15 2:36PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 54 | 511 | 52.73% |
| DNN250117P00002000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 8,127 | 49.61% |
| DNN260116P00002000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 25 | 1,057 | 46.48% |
© 2024 Yahoo. Tutti i diritti riservati.