Italia markets closed
Dow Jones
39.836,56 +278,45 (+0,70%) Nasdaq
16.731,22 +220,04 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002500 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,185 | 187.50% |
| DNN240621C00002500 | 2024-05-13 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 362 | 53.13% |
| DNN240719C00002500 | 2024-05-15 1:09PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 198 | 56,374 | 59.77% |
| DNN241018C00002500 | 2024-05-15 1:05PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,521 | 54.30% |
| DNN250117C00002500 | 2024-05-15 2:17PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 169 | 10,485 | 58.40% |
| DNN260116C00002500 | 2024-05-14 3:16PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 21 | 5,732 | 65.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002500 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 113 | 262.50% |
| DNN240621P00002500 | 2024-05-15 12:41PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.55 | +0.02 | +4.26% | 9 | 16 | 74.22% |
| DNN240719P00002500 | 2024-05-10 12:07PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 400 | 56.25% |
| DNN241018P00002500 | 2024-05-08 10:42AM EDT | 2024-10-18 | 0.47 | 0.50 | 0.60 | 0.00 | - | 10 | 11 | 57.42% |
| DNN250117P00002500 | 2024-05-13 10:25AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 22 | 178 | 53.13% |
| DNN260116P00002500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 95 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.