Italia markets closed
Dow Jones
39.844,47 +286,36 (+0,72%) Nasdaq
16.732,85 +221,67 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%) CMC Crypto 200
1.374,46 +106,52 (+8,40%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00003000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 293.75% |
| DNN240621C00003000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 82.81% |
| DNN240719C00003000 | 2024-05-13 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 678 | 62.50% |
| DNN241018C00003000 | 2024-05-14 1:16PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.15 | 0.00 | - | 11 | 1,187 | 62.50% |
| DNN250117C00003000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 16 | 16,803 | 54.30% |
| DNN260116C00003000 | 2024-05-15 12:47PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 33 | 15,884 | 61.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1 | 281.25% |
| DNN240621P00003000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | 0.00 | - | - | 30 | 78.13% |
| DNN240719P00003000 | 2024-02-14 3:10PM EDT | 2024-07-19 | 1.10 | 0.70 | 1.25 | 0.00 | - | 8 | 30 | 73.44% |
| DNN241018P00003000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 0.85 | 0.90 | 1.00 | 0.00 | - | - | 1 | 55.08% |
| DNN250117P00003000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 9 | 497 | 53.52% |
| DNN260116P00003000 | 2024-03-21 1:38PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.60 | 0.00 | - | 1 | 7 | 63.67% |
© 2024 Yahoo. Tutti i diritti riservati.