Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00100000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DTE240719C00100000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 8.00 | 14.90 | 19.40 | 0.00 | - | 1 | 3 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00100000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 8 | 46.24% |
DTE240719P00100000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
DTE241018P00100000 | 2024-04-15 2:14PM EDT | 2024-10-18 | 3.80 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 21.62% |