Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00105000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 11.69 | 9.60 | 14.30 | 0.00 | - | 2 | 7 | 51.44% |
DTE240719C00105000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 3.80 | 10.80 | 14.80 | 0.00 | - | 6 | 70 | 41.69% |
DTE241018C00105000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00105000 | 2024-05-14 10:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.55 | 0.00 | - | 2 | 34 | 50.09% |
DTE240719P00105000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 86 | 20.55% |
DTE241018P00105000 | 2024-05-14 1:04PM EDT | 2024-10-18 | 2.00 | 1.40 | 1.65 | 0.00 | - | 1 | 306 | 19.73% |