Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00110000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 7.32 | 7.00 | 8.80 | 0.00 | - | 2 | 33 | 34.28% |
DTE240719C00110000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 7.50 | 7.50 | 9.10 | 0.00 | - | 3 | 64 | 27.38% |
DTE241018C00110000 | 2024-05-13 12:01PM EDT | 2024-10-18 | 9.30 | 9.70 | 10.10 | 0.00 | - | 1 | 15 | 21.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00110000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 10 | 21.06% |
DTE240719P00110000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.30 | 0.00 | - | 19 | 311 | 19.73% |
DTE241018P00110000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 3.04 | 2.45 | 2.70 | 0.00 | - | 4 | 15 | 18.30% |