Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00115000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 3.21 | 2.75 | 3.60 | -0.13 | -3.89% | 7 | 40 | 19.06% |
DTE240719C00115000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.20 | 0.00 | - | 6 | 174 | 17.40% |
DTE241018C00115000 | 2024-05-17 12:25PM EDT | 2024-10-18 | 6.30 | 6.00 | 6.70 | -0.60 | -8.70% | 3 | 188 | 19.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00115000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.90 | +0.10 | +6.25% | 13 | 16 | 18.34% |
DTE240719P00115000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 2.75 | 1.60 | 2.75 | 0.00 | - | 1 | 11 | 18.20% |
DTE241018P00115000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 4.40 | 4.00 | 4.40 | -0.52 | -10.57% | 33 | 24 | 17.21% |