Italia markets closed
Dow Jones
39.823,69 +265,58 (+0,67%) Nasdaq
16.720,66 +209,48 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00010000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 399 | 215.63% |
| DUST240524C00010000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 102 | 118.75% |
| DUST240531C00010000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 57 | 163.28% |
| DUST240607C00010000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 20 | 88.28% |
| DUST240614C00010000 | 2024-05-03 3:22PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.41% |
| DUST240621C00010000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 471 | 69.92% |
| DUST240920C00010000 | 2024-05-14 3:19PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 141 | 59.28% |
| DUST241220C00010000 | 2024-05-14 11:25AM EDT | 2024-12-20 | 0.40 | 0.30 | 1.10 | 0.00 | - | 1 | 17 | 69.73% |
| DUST250117C00010000 | 2024-05-15 10:02AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 3 | 466 | 56.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00010000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 2.59 | 2.85 | 3.30 | 0.00 | - | 20 | 0 | 318.75% |
| DUST240524P00010000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 2.33 | 2.85 | 3.70 | 0.00 | - | 10 | 26 | 237.11% |
| DUST240614P00010000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 2.64 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 353.71% |
| DUST240621P00010000 | 2024-05-13 12:10PM EDT | 2024-06-21 | 2.50 | 2.85 | 3.30 | 0.00 | - | 4 | 128 | 89.84% |
| DUST240920P00010000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 3.05 | 1.25 | 4.50 | 0.00 | - | 2 | 2 | 143.36% |
| DUST250117P00010000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 117 | 75.20% |
© 2024 Yahoo. Tutti i diritti riservati.