Italia markets closed
Dow Jones
39.834,23 +276,12 (+0,70%) Nasdaq
16.726,75 +215,57 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00012000 | 2024-04-05 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 885.94% |
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 371 | 85.16% |
| DUST240920C00012000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 60.55% |
| DUST250117C00012000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 143 | 60.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00012000 | 2024-04-11 3:48PM EDT | 2024-05-17 | 4.30 | 3.80 | 6.90 | 0.00 | - | 50 | 51 | 587.50% |
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240531P00012000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 3.61 | 2.70 | 5.40 | 0.00 | - | 14 | 228 | 257.42% |
| DUST240607P00012000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 4.50 | 3.90 | 6.80 | 0.00 | - | 10 | 51 | 207.81% |
| DUST240614P00012000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 4.60 | 2.75 | 6.90 | 0.00 | - | 52 | 42 | 383.20% |
| DUST240621P00012000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.50 | 4.80 | 6.20 | 0.00 | - | 1 | 208 | 185.55% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 107.72% |
| DUST250117P00012000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 4.76 | 3.70 | 5.70 | 0.00 | - | 3 | 59 | 82.52% |
© 2024 Yahoo. Tutti i diritti riservati.