Italia markets closed
Dow Jones
39.842,28 +284,17 (+0,72%) Nasdaq
16.732,90 +221,72 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00013000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 619.53% |
| DUST240621C00013000 | 2024-04-11 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 206 | 1,513 | 153.91% |
| DUST240920C00013000 | 2024-03-22 2:26PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 206 | 85.94% |
| DUST241220C00013000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 200 | 60.16% |
| DUST250117C00013000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 144 | 54.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00013000 | 2024-05-13 11:37AM EDT | 2024-05-17 | 5.40 | 5.60 | 6.30 | 0.00 | - | 14 | 2 | 356.25% |
| DUST240524P00013000 | 2024-05-15 10:01AM EDT | 2024-05-24 | 5.60 | 5.80 | 6.90 | +0.80 | +16.67% | 34 | 187 | 357.03% |
| DUST240607P00013000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 4.80 | 3.80 | 7.80 | 0.00 | - | - | 79 | 443.75% |
| DUST240621P00013000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 5.90 | 5.80 | 6.00 | +1.40 | +31.11% | 60 | 877 | 117.97% |
| DUST240920P00013000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 4.10 | 4.10 | 5.80 | 0.00 | - | 20 | 20 | 0.00% |
| DUST250117P00013000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 4.86 | 4.40 | 7.80 | 0.00 | - | 16 | 65 | 55.57% |
© 2024 Yahoo. Tutti i diritti riservati.