Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517C00014000 | 2024-03-28 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 17 | 12 | 592.19% |
DUST240621C00014000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 100 | 133.59% |
DUST240920C00014000 | 2024-04-03 1:10PM EDT | 2024-09-20 | 0.37 | 0.05 | 1.70 | 0.00 | - | 1 | 7 | 137.89% |
DUST241220C00014000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 100 | 58.20% |
DUST250117C00014000 | 2024-04-01 1:27PM EDT | 2025-01-17 | 0.72 | 0.40 | 0.60 | 0.00 | - | 7 | 494 | 80.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517P00014000 | 2024-03-27 10:40AM EDT | 2024-05-17 | 4.20 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
DUST240621P00014000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 6.10 | 4.80 | 8.60 | 0.00 | - | 1 | 12 | 343.36% |
DUST240920P00014000 | 2024-03-06 11:59AM EDT | 2024-09-20 | 3.95 | 6.10 | 7.70 | 0.00 | - | 10 | 10 | 130.27% |
DUST250117P00014000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 6.70 | 5.50 | 8.70 | 0.00 | - | 6 | 142 | 58.20% |