Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517C00015000 | 2024-03-27 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 629.69% |
DUST240621C00015000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 580 | 176.95% |
DUST240920C00015000 | 2024-04-25 2:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 73.24% |
DUST250117C00015000 | 2024-05-10 10:52AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 30 | 257 | 67.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517P00015000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 6.47 | 7.70 | 8.30 | 0.00 | - | 3 | 0 | 468.75% |
DUST240621P00015000 | 2024-03-27 2:32PM EDT | 2024-06-21 | 5.30 | 6.60 | 9.20 | 0.00 | - | 24 | 452 | 311.52% |
DUST250117P00015000 | 2024-03-28 3:24PM EDT | 2025-01-17 | 6.60 | 7.80 | 8.10 | 0.00 | - | 30 | 67 | 62.50% |