Italia markets closed
Dow Jones
39.884,57 +326,46 (+0,83%) Nasdaq
16.739,81 +228,63 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00007000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.25 | 0.00 | - | 30 | 140 | 60.16% |
| DUST240524C00007000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.35 | -0.21 | -42.00% | 255 | 1,039 | 55.08% |
| DUST240531C00007000 | 2024-04-12 10:26AM EDT | 2024-05-31 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 196.48% |
| DUST240607C00007000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.50 | 0.00 | - | - | 20 | 63.28% |
| DUST240621C00007000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | -0.17 | -24.29% | 42 | 295 | 55.86% |
| DUST240920C00007000 | 2024-05-13 9:59AM EDT | 2024-09-20 | 1.00 | 0.70 | 0.95 | -0.15 | -13.04% | 1 | 35 | 54.49% |
| DUST241220C00007000 | 2024-04-26 10:34AM EDT | 2024-12-20 | 2.05 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 51.07% |
| DUST250117C00007000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | -0.08 | -6.50% | 3 | 81 | 52.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00007000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 50 | 55 | 64.06% |
| DUST240524P00007000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 5 | 73.44% |
| DUST240531P00007000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 56.25% |
| DUST240607P00007000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 1 | 11 | 68.36% |
| DUST240614P00007000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 66.21% |
| DUST240621P00007000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.10 | +27.03% | 1 | 108 | 57.03% |
| DUST240920P00007000 | 2024-05-15 10:44AM EDT | 2024-09-20 | 1.15 | 0.85 | 1.10 | +0.20 | +21.05% | 1 | 13 | 61.23% |
| DUST250117P00007000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 69 | 68.56% |
© 2024 Yahoo. Tutti i diritti riservati.