Italia markets open in 1 hour 32 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.624,12 -322,81 (-0,83%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.341,42 -969,16 (-1,48%) CMC Crypto 200
1.466,90 -21,64 (-1,45%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00007500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DUST240531C00007500 | 2024-05-13 11:47AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUST240607C00007500 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DUST240614C00007500 | 2024-05-20 1:33PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00007500 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240531P00007500 | 2024-04-19 10:23AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.60 | 0.00 | - | 10 | 14 | 178.52% |
| DUST240614P00007500 | 2024-05-16 3:00PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DUST240628P00007500 | 2024-05-10 3:50PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.