Italia markets closed
Dow Jones
39.833,65 +275,54 (+0,70%) Nasdaq
16.725,86 +214,68 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00008000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 432 | 96.88% |
| DUST240524C00008000 | 2024-05-15 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 196 | 64.84% |
| DUST240531C00008000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.10 | -0.07 | -35.00% | 25 | 84 | 62.50% |
| DUST240607C00008000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | 0.00 | - | 47 | 47 | 52.73% |
| DUST240614C00008000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 62.11% |
| DUST240621C00008000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 1 | 353 | 56.06% |
| DUST240920C00008000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 70 | 579 | 54.49% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.70 | 0.00 | 1.60 | 0.00 | - | 25 | 0 | 52.15% |
| DUST250117C00008000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 257 | 1,163 | 52.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00008000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.43 | 0.80 | 1.20 | 0.00 | - | 1 | 21 | 133.59% |
| DUST240524P00008000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.81 | 0.00 | 1.05 | 0.00 | - | 30 | 41 | 88.67% |
| DUST240531P00008000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 92.97% |
| DUST240607P00008000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 0.71 | 0.00 | 1.15 | 0.00 | - | 11 | 23 | 74.22% |
| DUST240621P00008000 | 2024-05-14 2:19PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.20 | 0.00 | - | 8 | 168 | 55.86% |
| DUST240920P00008000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 1.60 | 0.00 | 1.85 | 0.00 | - | 6 | 48 | 75.49% |
| DUST250117P00008000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.30 | 0.00 | - | 1 | 78 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.