Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00008500 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 173 | 129.69% |
| DUST240524C00008500 | 2024-05-14 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 71.09% |
| DUST240531C00008500 | 2024-05-13 10:32AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 64.84% |
| DUST240607C00008500 | 2024-05-10 12:32PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 54.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00008500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.61 | 0.00 | 1.55 | 0.00 | - | 10 | 101 | 217.19% |
| DUST240524P00008500 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.75 | 0.25 | 2.70 | 0.00 | - | 1 | 30 | 94.53% |
| DUST240531P00008500 | 2024-05-06 2:31PM EDT | 2024-05-31 | 0.85 | 0.00 | 1.65 | 0.00 | - | - | 2 | 112.50% |
| DUST240607P00008500 | 2024-04-29 1:22PM EDT | 2024-06-07 | 1.20 | 0.00 | 2.35 | 0.00 | - | 90 | 100 | 196.88% |
© 2024 Yahoo. Tutti i diritti riservati.