Italia markets closed
Dow Jones
39.834,91 +276,80 (+0,70%) Nasdaq
16.726,41 +215,23 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00009000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 722 | 190.63% |
| DUST240524C00009000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 89.06% |
| DUST240531C00009000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 68.75% |
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 7 | 67.19% |
| DUST240614C00009000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 58.98% |
| DUST240621C00009000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 425 | 53.13% |
| DUST240920C00009000 | 2024-05-14 1:53PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 635 | 55.27% |
| DUST250117C00009000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.17 | -20.73% | 1 | 154 | 54.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00009000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 2.03 | 1.80 | 2.35 | 0.00 | - | 52 | 141 | 257.81% |
| DUST240524P00009000 | 2024-05-09 11:26AM EDT | 2024-05-24 | 1.80 | 1.30 | 2.15 | -0.08 | -4.26% | 1 | 53 | 164.06% |
| DUST240614P00009000 | 2024-05-15 11:25AM EDT | 2024-06-14 | 2.00 | 0.75 | 2.05 | +0.20 | +11.11% | 10 | 9 | 75.39% |
| DUST240621P00009000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 1.70 | 1.95 | 2.05 | 0.00 | - | 2 | 68 | 58.20% |
| DUST240628P00009000 | 2024-05-10 9:52AM EDT | 2024-06-28 | 2.18 | 0.05 | 4.00 | 0.00 | - | - | 2 | 58.20% |
| DUST240920P00009000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 1.74 | 0.40 | 3.20 | 0.00 | - | 4 | 4 | 112.50% |
| DUST250117P00009000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 65 | 73.63% |
© 2024 Yahoo. Tutti i diritti riservati.