Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517C00009500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 187.50% |
DUST240524C00009500 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 103.13% |
DUST240607C00009500 | 2024-04-29 11:13AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 77.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517P00009500 | 2024-05-13 11:05AM EDT | 2024-05-17 | 1.95 | 2.35 | 2.85 | 0.00 | - | 16 | 2 | 317.19% |
DUST240524P00009500 | 2024-04-30 3:01PM EDT | 2024-05-24 | 1.53 | 0.65 | 2.70 | 0.00 | - | 20 | 20 | 203.13% |