Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 0 |
28.30 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 99 |
29.60 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 1 | 22 |
23.96 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.72 | 0.00 | - | 20 | 0 |
22.76 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.90 | -0.01 | -1.10% | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 1.12 | 0.00 | - | 2 | 12 |
31.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 420 |
31.10 | 0.00 | - | 1 | 113 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 1,512 |
40.32 | 0.00 | - | 3 | 22 | 2025-06-20 | 4.90 | 0.00 | - | 100 | 0 |
33.20 | -3.83 | -10.34% | 5 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 111 | 0 |
34.75 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |