Italia markets close in 50 minutes
FTSE MIB
33.681,75 -677,08 (-1,97%) Dow Jones
38.468,73 -243,48 (-0,63%) Nasdaq
17.667,52 +59,08 (+0,34%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,62 +0,12 (+0,15%) Bitcoin EUR
62.793,24 -2.091,94 (-3,22%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 117 | 2024-06-14 | 9.30 | 0.00 | - | 108 | 62 |
| 0.08 | -0.05 | -38.46% | 10 | 889 | 2024-06-21 | 8.50 | 0.00 | - | 9 | 238 |
| 0.24 | 0.00 | - | 1 | 30 | 2024-06-28 | 7.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 9 | 2024-07-05 | 11.00 | 0.00 | - | 10 | 10 |
| 0.74 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.44 | -0.16 | -21.05% | 1 | 666 | 2024-07-19 | 10.50 | 0.00 | - | 10 | 361 |
| 1.25 | -0.43 | -25.60% | 11 | 91 | 2024-08-16 | 11.42 | 0.00 | - | 2 | 10 |
| 2.80 | 0.00 | - | 50 | 1,002 | 2024-09-20 | 9.10 | 0.00 | - | 5 | 1,262 |
| 3.80 | 0.00 | - | 2 | 273 | 2024-10-18 | 11.45 | 0.00 | - | 1 | 204 |
| 4.86 | 0.00 | - | 5 | 87 | 2024-11-15 | 12.30 | 0.00 | - | 23 | 46 |
| 6.10 | 0.00 | - | 1 | 630 | 2024-12-20 | 12.70 | 0.00 | - | 4 | 1,191 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 9.70 | 0.00 | - | 1 | 574 | 2025-06-20 | 13.80 | 0.00 | - | 14 | 416 |
| 19.80 | 0.00 | - | 2 | 192 | 2026-01-16 | 19.80 | 0.00 | - | 29 | 229 |
© 2024 Yahoo. Tutti i diritti riservati.