Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 64 | 2024-06-14 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 1 | 625 | 2024-06-21 | 14.30 | 0.00 | - | 3 | 1 |
0.05 | -0.31 | -86.11% | 1 | 20 | 2024-06-28 | - | - | - | - | - |
0.17 | -0.06 | -26.09% | 20 | 1,206 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 656 |
- | - | - | - | - | 2024-07-26 | 14.93 | 0.00 | - | 1 | 1 |
0.55 | -0.50 | -47.62% | 1 | 28 | 2024-08-16 | - | - | - | - | - |
1.34 | -0.56 | -29.47% | 8 | 570 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 206 |
1.87 | -0.38 | -16.89% | 7 | 340 | 2024-10-18 | 15.00 | 0.00 | - | 1 | 163 |
3.06 | 0.00 | - | 3 | 192 | 2024-11-15 | 14.60 | 0.00 | - | 1 | 1,143 |
3.30 | -0.70 | -17.50% | 1 | 84 | 2024-12-20 | 17.00 | 0.00 | - | 1 | 439 |
9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
8.90 | 0.00 | - | 4 | 60 | 2025-06-20 | 17.20 | 0.00 | - | 9 | 999 |
12.60 | 0.00 | - | 1 | 2,999 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 316 |
17.30 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |