Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 8.30 | 0.00 | - | 3 | 4 | 57.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 102 | 302 |
| 10.90 | 0.00 | - | 25 | 25 | 59.00 | 0.07 | 0.00 | - | 2 | 4 |
| 5.70 | 0.00 | - | - | 8 | 60.00 | 0.05 | 0.00 | - | 10 | 29 |
| 5.10 | 0.00 | - | 69 | 87 | 61.00 | 0.03 | 0.00 | - | 4 | 9 |
| 4.00 | 0.00 | - | 21 | 142 | 62.00 | 0.04 | 0.00 | - | 50 | 62 |
| 5.18 | 0.00 | - | 2 | 9 | 63.00 | 0.02 | 0.00 | - | 2 | 5,877 |
| 3.40 | 0.00 | - | 23 | 409 | 64.00 | 0.05 | 0.00 | - | 160 | 131 |
| 2.72 | 0.00 | - | 5 | 1,012 | 65.00 | 0.08 | 0.00 | - | 2 | 1,204 |
| 2.40 | 0.00 | - | 1 | 1,236 | 66.00 | 0.04 | -0.11 | -73.33% | 2 | 5,089 |
| 2.62 | +1.61 | +159.41% | 12 | 569 | 67.00 | 0.05 | -0.28 | -84.85% | 1 | 536 |
| 1.32 | +0.92 | +230.00% | 16 | 273 | 68.00 | 0.80 | 0.00 | - | 8 | 97 |
| 0.70 | +0.59 | +536.36% | 16 | 182 | 69.00 | 0.61 | -0.94 | -60.65% | 2 | 256 |
| 0.14 | +0.04 | +40.00% | 13 | 172 | 70.00 | 0.85 | -0.75 | -46.88% | 11 | 55 |
| 0.05 | 0.00 | - | 20 | 3,221 | 71.00 | 2.89 | -1.49 | -34.02% | 2 | 35 |
| 0.09 | 0.00 | - | 4 | 749 | 72.00 | 3.60 | 0.00 | - | 230 | 0 |
| 0.04 | 0.00 | - | 2 | 114 | 73.00 | 4.60 | 0.00 | - | 230 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 74.00 | 4.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.