Italia markets close in 6 hours 30 minutes
FTSE MIB
34.418,38 -123,63 (-0,36%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.792,99 -1.787,47 (-2,77%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00042000 | 2024-05-10 3:54PM EDT | 42.00 | 26.60 | 13.40 | 17.40 | 0.00 | - | 8 | 4 | 196.48% |
| EWW240621C00049000 | 2023-11-10 11:46AM EDT | 49.00 | 10.30 | 12.70 | 17.40 | 0.00 | - | - | 1 | 273.88% |
| EWW240621C00051000 | 2023-11-10 11:45AM EDT | 51.00 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 245.65% |
| EWW240621C00053000 | 2023-11-27 10:49AM EDT | 53.00 | 10.30 | 14.60 | 18.60 | 0.00 | - | 1 | 2 | 372.61% |
| EWW240621C00054000 | 2024-06-04 1:36PM EDT | 54.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWW240621C00055000 | 2024-06-10 3:21PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWW240621C00056000 | 2024-06-04 2:27PM EDT | 56.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWW240621C00057000 | 2024-06-10 1:56PM EDT | 57.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240621C00058000 | 2024-06-10 3:58PM EDT | 58.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.78% |
| EWW240621C00059000 | 2024-06-10 3:59PM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
| EWW240621C00060000 | 2024-06-10 3:12PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EWW240621C00061000 | 2024-06-10 3:23PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EWW240621C00062000 | 2024-06-10 12:10PM EDT | 62.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EWW240621C00063000 | 2024-06-10 9:45AM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWW240621C00064000 | 2024-06-07 10:04AM EDT | 64.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EWW240621C00065000 | 2024-06-10 10:00AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| EWW240621C00066000 | 2024-06-06 12:07PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWW240621C00067000 | 2024-06-06 3:41PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWW240621C00068000 | 2024-06-07 2:53PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW240621C00069000 | 2024-06-06 1:11PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,413 | 0 | 25.00% |
| EWW240621C00070000 | 2024-06-06 10:49AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EWW240621C00071000 | 2024-06-07 2:42PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW240621C00072000 | 2024-06-07 2:53PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW240621C00073000 | 2024-06-05 11:33AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWW240621C00074000 | 2024-06-05 9:39AM EDT | 74.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW240621C00075000 | 2024-06-07 2:42PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 76.00 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 88.09% |
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 77.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 96.48% |
| EWW240621C00078000 | 2024-04-17 10:16AM EDT | 78.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 150.68% |
| EWW240621C00079000 | 2024-05-01 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EWW240621C00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 154.59% |
| EWW240621C00084000 | 2024-02-21 10:32AM EDT | 84.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 5 | 173.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00027000 | 2023-12-06 3:22PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 342.09% |
| EWW240621P00034000 | 2024-01-24 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 195.51% |
| EWW240621P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 186.33% |
| EWW240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 232.62% |
| EWW240621P00039000 | 2024-02-20 10:30AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 201.76% |
| EWW240621P00044000 | 2024-01-05 10:30AM EDT | 44.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 107.72% |
| EWW240621P00046000 | 2024-05-01 10:22AM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 136.23% |
| EWW240621P00047000 | 2024-05-03 11:56AM EDT | 47.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 13 | 127.44% |
| EWW240621P00048000 | 2024-05-03 11:59AM EDT | 48.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 36 | 46 | 118.65% |
| EWW240621P00049000 | 2024-05-03 11:57AM EDT | 49.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 18 | 29 | 109.86% |
| EWW240621P00050000 | 2024-06-10 1:22PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EWW240621P00051000 | 2024-06-07 3:12PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWW240621P00052000 | 2024-06-04 9:30AM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621P00053000 | 2024-06-10 10:26AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW240621P00054000 | 2024-06-10 10:55AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EWW240621P00055000 | 2024-06-10 11:59AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EWW240621P00056000 | 2024-06-07 3:36PM EDT | 56.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EWW240621P00057000 | 2024-06-10 1:34PM EDT | 57.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| EWW240621P00058000 | 2024-06-10 2:57PM EDT | 58.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EWW240621P00059000 | 2024-06-10 3:21PM EDT | 59.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWW240621P00060000 | 2024-06-10 3:54PM EDT | 60.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWW240621P00061000 | 2024-06-07 3:29PM EDT | 61.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EWW240621P00062000 | 2024-06-10 2:51PM EDT | 62.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240621P00063000 | 2024-06-07 2:04PM EDT | 63.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00064000 | 2024-06-10 2:49PM EDT | 64.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWW240621P00065000 | 2024-06-10 10:31AM EDT | 65.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWW240621P00066000 | 2024-06-05 2:02PM EDT | 66.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWW240621P00067000 | 2024-06-07 10:19AM EDT | 67.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00068000 | 2024-06-07 2:13PM EDT | 68.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00069000 | 2024-06-03 12:01PM EDT | 69.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EWW240621P00070000 | 2024-06-04 12:57PM EDT | 70.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW240621P00071000 | 2024-06-07 12:59PM EDT | 71.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00072000 | 2024-05-28 12:51PM EDT | 72.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00073000 | 2024-05-20 9:38AM EDT | 73.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EWW240621P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00077000 | 2024-05-20 9:38AM EDT | 77.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00078000 | 2024-05-20 9:38AM EDT | 78.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.