Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 4 | 490 | 2024-06-21 | 7.02 | -0.16 | -2.23% | 8 | 705 |
0.25 | 0.00 | - | 17 | 372 | 2024-07-19 | 7.03 | +0.68 | +10.71% | 3 | 45 |
1.13 | 0.00 | - | 1 | 313 | 2024-09-20 | 7.07 | -0.18 | -2.48% | 5 | 1,110 |
1.05 | +0.05 | +5.00% | 1 | 3,873 | 2024-10-18 | 1.70 | 0.00 | - | 10 | 20 |
2.25 | 0.00 | - | 5 | 5 | 2024-11-15 | 3.30 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 2024-12-20 | 4.26 | 0.00 | - | - | 2 |
4.27 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 1 |