Italia markets closed
Dow Jones
39.839,58 +281,47 (+0,71%) Nasdaq
16.728,11 +216,93 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.378,76 +110,82 (+8,73%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240920C00050000 | 2024-04-09 3:18PM EDT | 2024-09-20 | 20.67 | 16.50 | 20.60 | 0.00 | - | - | 1 | 55.52% |
| EWW241115C00050000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 18.40 | 16.20 | 20.10 | 0.00 | - | 1 | 1 | 41.20% |
| EWW260116C00050000 | 2024-04-17 10:16AM EDT | 2026-01-16 | 17.00 | 17.80 | 21.70 | 0.00 | - | 10 | 45 | 30.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 150.00% |
| EWW240621P00050000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 41 | 51.56% |
| EWW241018P00050000 | 2023-12-18 10:43AM EDT | 2024-10-18 | 0.78 | 0.95 | 1.20 | 0.00 | - | 10 | 10 | 44.87% |
| EWW241115P00050000 | 2024-02-23 2:56PM EDT | 2024-11-15 | 0.75 | 0.35 | 1.55 | 0.00 | - | 10 | 13 | 45.00% |
| EWW241220P00050000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.80 | 0.00 | - | - | 2 | 43.51% |
| EWW260116P00050000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 2.62 | 1.50 | 4.00 | 0.00 | - | - | 1 | 36.32% |
© 2024 Yahoo. Tutti i diritti riservati.