Italia markets closed
Dow Jones
39.829,50 +271,39 (+0,69%) Nasdaq
16.726,41 +215,23 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00055000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 14.20 | 11.40 | 16.00 | 0.00 | - | 22 | 11 | 88.48% |
| EWW241018C00055000 | 2023-12-04 11:29AM EDT | 2024-10-18 | 10.83 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 40.02% |
| EWW250117C00055000 | 2022-11-04 1:38PM EDT | 2025-01-17 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWW260116C00055000 | 2024-02-12 4:47PM EDT | 2026-01-16 | 16.00 | 14.70 | 17.30 | 0.00 | - | 1 | 23 | 27.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EWW240621P00055000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.35 | 0.00 | - | 18 | 292 | 49.32% |
| EWW240920P00055000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 20 | 32.94% |
| EWW241018P00055000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.25 | 0.00 | - | 10 | 77 | 35.30% |
| EWW241115P00055000 | 2024-02-27 1:57PM EDT | 2024-11-15 | 1.25 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 28.59% |
| EWW260116P00055000 | 2024-03-04 11:55AM EDT | 2026-01-16 | 3.90 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 29.50% |
© 2024 Yahoo. Tutti i diritti riservati.