Italia markets closed
Dow Jones
39.862,38 +304,27 (+0,77%) Nasdaq
16.744,53 +233,35 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00060000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 5.70 | 6.90 | 10.80 | 0.00 | - | - | 8 | 76.56% |
| EWW240621C00060000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 7.35 | 7.10 | 11.10 | 0.00 | - | 3 | 31 | 68.19% |
| EWW241018C00060000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 7.30 | 9.10 | 10.90 | 0.00 | - | 1 | 27 | 32.07% |
| EWW241115C00060000 | 2024-04-08 2:31PM EDT | 2024-11-15 | 13.00 | 7.30 | 11.10 | 0.00 | - | 2 | 5 | 30.88% |
| EWW250117C00060000 | 2022-11-01 1:16PM EDT | 2025-01-17 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 4 | 0.00% |
| EWW260116C00060000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 10.00 | 10.60 | 13.20 | 0.00 | - | 1 | 80 | 24.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00060000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 122.66% |
| EWW240621P00060000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.55 | 0.00 | - | 71 | 3,515 | 38.62% |
| EWW240920P00060000 | 2024-05-14 2:22PM EDT | 2024-09-20 | 0.10 | 0.55 | 0.95 | 0.00 | - | 51 | 80 | 25.31% |
| EWW241018P00060000 | 2024-05-10 3:02PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.00 | 0.00 | - | 2 | 44 | 23.39% |
| EWW241115P00060000 | 2024-03-27 1:00PM EDT | 2024-11-15 | 1.46 | 1.40 | 1.85 | 0.00 | - | 12 | 12 | 27.91% |
| EWW260116P00060000 | 2024-05-14 2:06PM EDT | 2026-01-16 | 4.05 | 3.50 | 4.50 | 0.00 | - | 1 | 3 | 24.68% |
© 2024 Yahoo. Tutti i diritti riservati.