Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00061000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
EWW241018C00061000 | 2023-12-28 10:49AM EDT | 2024-10-18 | 10.50 | 8.30 | 9.20 | 0.00 | - | 11 | 19 | 31.76% |
EWW260116C00061000 | 2023-10-05 3:34PM EDT | 2026-01-16 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 15.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00061000 | 2024-05-21 12:23PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
EWW241220P00061000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |