Italia markets closed
Dow Jones
39.870,16 +312,05 (+0,79%) Nasdaq
16.740,58 +229,40 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,38 +118,43 (+9,34%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 4.00 | 5.00 | 8.80 | 0.00 | - | 21 | 142 | 64.45% |
| EWW240621C00062000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 4.23 | 5.20 | 9.10 | 0.00 | - | 10 | 22 | 58.81% |
| EWW241018C00062000 | 2024-01-09 10:46AM EDT | 2024-10-18 | 8.10 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 34.94% |
| EWW260116C00062000 | 2024-03-28 2:09PM EDT | 2026-01-16 | 11.85 | 9.00 | 10.70 | 0.00 | - | 1 | 1 | 19.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00062000 | 2024-05-14 12:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 62 | 63.28% |
| EWW240621P00062000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.50 | +0.05 | +11.11% | 2 | 352 | 31.06% |
| EWW240920P00062000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.55 | 0.00 | 2.85 | 0.00 | - | 1 | 20 | 36.34% |
| EWW241018P00062000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.10 | 0.00 | - | 2 | 24 | 34.60% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.