Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00063000 | 2024-05-13 12:55PM EDT | 2024-05-17 | 5.18 | 4.30 | 7.80 | 0.00 | - | 2 | 9 | 69.92% |
EWW240621C00063000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 5.90 | 4.30 | 7.80 | 0.00 | - | 1 | 46 | 49.66% |
EWW241018C00063000 | 2024-01-09 11:12AM EDT | 2024-10-18 | 7.40 | 7.40 | 9.70 | 0.00 | - | 1 | 3 | 36.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00063000 | 2024-05-13 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 5,877 | 55.47% |
EWW240621P00063000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.45 | -0.18 | -30.00% | 3 | 3,025 | 26.95% |
EWW240920P00063000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 2.30 | 0.00 | 3.10 | 0.00 | - | - | 1 | 35.63% |
EWW241018P00063000 | 2024-01-17 1:46PM EDT | 2024-10-18 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 30.70% |