Italia markets close in 6 hours 53 minutes
FTSE MIB
35.361,14 -5,06 (-0,01%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,94 +0,31 (+0,39%) Bitcoin EUR
60.865,96 +3.737,21 (+6,54%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00064000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EWW240621C00064000 | 2024-05-13 3:19PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWW240920C00064000 | 2024-01-31 4:41PM EDT | 2024-09-20 | 6.90 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 23.93% |
| EWW241018C00064000 | 2023-12-15 12:30PM EDT | 2024-10-18 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 33.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00064000 | 2024-05-13 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| EWW240621P00064000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EWW240920P00064000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EWW241018P00064000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 36.67% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 25.60% |
© 2024 Yahoo. Tutti i diritti riservati.